SAB Industries Limited (SAB.BO)

INR 144.1

(-4.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 180.0 180.0 175.05 175.05 42.00
24 Sep, 2024 180.1 182.0 180.0 180.0 101.00
23 Sep, 2024 189.95 189.95 171.05 177.85 264.00
20 Sep, 2024 172.05 187.95 172.05 175.5 69.00
19 Sep, 2024 177.2 189.95 172.05 176.95 288.00
18 Sep, 2024 172.1 179.45 170.1 177.1 472.00
17 Sep, 2024 190.0 190.0 173.7 179.2 381.00
16 Sep, 2024 180.0 191.25 178.75 190.85 370.00
13 Sep, 2024 174.15 189.0 174.1 178.75 451.00
12 Sep, 2024 163.65 179.9 163.65 169.0 451.00