SAB Industries Limited (SAB.BO)

INR 150.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 214.5 214.5 180.0 184.1 158.00
21 Oct, 2024 187.55 217.75 182.05 207.05 687.00
18 Oct, 2024 183.0 183.0 182.05 182.05 50.00
17 Oct, 2024 188.2 198.65 182.0 183.3 403.00
16 Oct, 2024 195.95 205.0 195.0 198.7 70.00
15 Oct, 2024 208.0 208.0 184.95 195.95 528.00
14 Oct, 2024 209.0 209.0 190.0 191.0 308.00
11 Oct, 2024 189.0 189.0 187.0 187.0 25.00
10 Oct, 2024 191.3 201.95 187.0 189.3 255.00
09 Oct, 2024 196.0 196.0 185.3 185.7 413.00