The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 241.75 242.8 228.0 228.75 3322.00
20 Jan, 2024 242.25 244.29 235.82 236.61 4018.00
19 Jan, 2024 240.2 245.94 239.71 242.5 2836.00
18 Jan, 2024 238.46 239.36 233.47 237.91 3203.00
17 Jan, 2024 255.26 255.26 235.32 236.27 1978.00
16 Jan, 2024 249.33 253.96 239.31 242.75 9043.00
15 Jan, 2024 237.81 249.28 235.02 247.28 25.58 Thousand
14 Jan, 2024 238.5 250.0 235.7 248.5 25.5 Thousand
12 Jan, 2024 236.27 242.3 234.82 238.21 14.13 Thousand
11 Jan, 2024 235.27 236.32 234.32 236.27 14.09 Thousand