The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 244.29 245.04 240.25 241.7 3347.00
19 Sep, 2023 245.0 245.75 240.95 241.3 3338.00
18 Sep, 2023 253.02 253.07 244.29 244.34 5144.00
17 Sep, 2023 253.75 253.8 245.0 246.8 5130.00
15 Sep, 2023 250.9 261.7 250.9 253.85 6599.00
14 Sep, 2023 245.05 250.5 245.05 246.9 1382.00