The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 208.6 208.6 203.9 204.2 1571.00
23 May, 2025 209.55 210.0 209.55 210.0 233.00
22 May, 2025 208.2 208.2 207.4 207.4 9.00
21 May, 2025 207.4 211.15 207.0 211.0 59.00
20 May, 2025 214.4 215.4 212.0 215.35 253.00
19 May, 2025 213.0 217.95 211.45 216.4 4774.00
16 May, 2025 206.8 211.4 206.8 209.45 7441.00
15 May, 2025 203.5 206.95 203.5 205.0 2255.00
14 May, 2025 202.0 205.0 200.95 204.15 3190.00
13 May, 2025 201.1 202.2 197.25 201.0 765.00