The Ruby Mills Limited (RUBYMILLS.BO)

INR 288.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 270.0 273.15 266.0 267.15 4318.00
02 Jan, 2025 265.65 273.0 261.0 268.25 6486.00
01 Jan, 2025 259.7 263.95 259.6 260.05 510.00
31 Dec, 2024 279.0 279.0 254.95 259.7 6358.00
30 Dec, 2024 269.55 269.55 255.0 256.8 4121.00
27 Dec, 2024 284.35 287.0 261.0 262.2 4479.00
26 Dec, 2024 269.0 272.0 262.45 269.1 4304.00
24 Dec, 2024 270.45 271.25 266.0 268.5 998.00
23 Dec, 2024 269.15 274.0 262.5 265.2 4650.00
20 Dec, 2024 285.85 286.25 265.15 269.4 6247.00