The Ruby Mills Limited (RUBYMILLS.BO)

INR 288.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 266.95 271.55 263.0 263.9 3682.00
04 Dec, 2024 267.25 275.5 266.4 266.95 1737.00
03 Dec, 2024 273.0 279.5 269.1 271.75 4816.00
02 Dec, 2024 283.45 283.45 271.5 274.4 2856.00
29 Nov, 2024 276.65 297.25 274.55 277.85 27.26 Thousand
28 Nov, 2024 279.95 282.0 270.6 271.4 4368.00
27 Nov, 2024 276.2 294.5 271.4 286.65 59.45 Thousand
26 Nov, 2024 210.0 249.1 209.8 249.1 21.99 Thousand
25 Nov, 2024 212.0 214.2 206.05 207.6 1456.00
22 Nov, 2024 212.0 213.95 207.35 209.0 3230.00