The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 202.0 202.0 193.7 197.6 1849.00
02 May, 2025 194.55 195.65 192.8 192.95 406.00
30 Apr, 2025 197.1 197.1 192.2 194.2 580.00
29 Apr, 2025 200.05 200.05 196.7 197.65 1297.00
28 Apr, 2025 196.0 199.75 195.6 197.05 1702.00
25 Apr, 2025 205.35 205.35 195.75 197.95 3720.00
24 Apr, 2025 207.0 214.0 205.0 207.45 7572.00
23 Apr, 2025 206.3 208.45 202.65 206.95 2626.00
22 Apr, 2025 201.7 208.2 201.7 205.7 2367.00
21 Apr, 2025 200.0 206.4 197.35 205.0 5593.00