The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 213.0 218.0 211.45 215.0 6327.00
16 May, 2025 206.8 211.4 206.8 209.45 7442.00
15 May, 2025 203.5 206.95 203.5 205.0 2255.00
14 May, 2025 202.0 205.0 200.95 204.15 3190.00
13 May, 2025 201.1 202.2 197.25 201.0 765.00
12 May, 2025 182.0 198.0 182.0 197.15 2846.00
09 May, 2025 183.6 188.2 183.6 187.85 255.00
08 May, 2025 194.5 194.95 189.8 189.8 314.00
07 May, 2025 190.05 195.3 187.1 191.3 651.00
06 May, 2025 197.9 197.9 187.45 188.6 641.00