The Ruby Mills Limited (RUBYMILLS.BO)

INR 288.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 292.0 292.25 281.1 283.55 6026.00
18 Dec, 2024 295.6 298.85 289.4 292.1 2470.00
17 Dec, 2024 312.7 312.7 294.85 296.55 3890.00
16 Dec, 2024 302.3 312.0 302.3 306.15 8442.00
13 Dec, 2024 302.0 308.0 287.85 302.3 9614.00
12 Dec, 2024 304.45 324.95 298.7 300.85 18.07 Thousand
11 Dec, 2024 297.55 308.8 297.5 298.95 5507.00
10 Dec, 2024 267.05 315.65 267.05 300.35 74.6 Thousand
09 Dec, 2024 271.95 281.95 271.15 272.45 1699.00
06 Dec, 2024 263.9 272.05 263.9 267.5 1997.00