The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 206.3 208.45 202.65 206.95 2626.00
22 Apr, 2025 201.7 208.2 201.7 205.7 2367.00
21 Apr, 2025 200.0 206.4 197.35 205.0 5593.00
17 Apr, 2025 199.7 203.4 198.35 200.0 1196.00
16 Apr, 2025 191.95 204.8 191.95 197.6 4043.00
15 Apr, 2025 184.05 190.1 184.05 189.15 2886.00
11 Apr, 2025 184.0 185.9 180.0 182.1 5846.00
09 Apr, 2025 180.2 185.15 179.1 182.15 4216.00
08 Apr, 2025 185.2 187.75 184.1 184.9 414.00
07 Apr, 2025 181.15 186.1 177.6 182.8 11.68 Thousand