The Ruby Mills Limited (RUBYMILLS.BO)

INR 288.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 219.65 219.65 210.3 211.1 1705.00
19 Nov, 2024 230.0 230.0 218.0 220.95 2299.00
18 Nov, 2024 229.95 229.95 210.65 215.25 716.00
14 Nov, 2024 221.0 221.0 215.6 216.3 1743.00
13 Nov, 2024 227.2 227.2 216.05 217.3 897.00
12 Nov, 2024 236.2 236.2 229.1 229.5 217.00
11 Nov, 2024 239.45 241.75 235.35 235.55 1682.00
08 Nov, 2024 243.0 243.75 238.35 238.85 3011.00
07 Nov, 2024 247.0 248.45 244.0 245.9 996.00
06 Nov, 2024 244.1 247.0 241.1 247.0 375.00