INR 192.95
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 186.3 | 190.05 | 186.3 | 187.45 | 4318.00 |
26 Mar, 2025 | 195.9 | 198.2 | 185.0 | 186.1 | 3474.00 |
25 Mar, 2025 | 203.0 | 203.0 | 194.0 | 194.75 | 1923.00 |
24 Mar, 2025 | 207.1 | 207.1 | 200.1 | 202.35 | 3061.00 |
21 Mar, 2025 | 210.0 | 210.0 | 199.75 | 201.3 | 1623.00 |
20 Mar, 2025 | 199.3 | 203.8 | 196.1 | 199.05 | 1608.00 |
19 Mar, 2025 | 196.0 | 201.4 | 194.45 | 196.45 | 5432.00 |
18 Mar, 2025 | 192.8 | 194.6 | 191.45 | 193.85 | 2538.00 |
17 Mar, 2025 | 193.8 | 194.3 | 190.1 | 190.95 | 2343.00 |
13 Mar, 2025 | 198.4 | 201.0 | 192.4 | 193.8 | 4515.00 |
CGUD
0J4M
300426
001209
3487
CEDO4