The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 181.15 | 186.1 | 177.6 | 182.8 | 11.68 Thousand |
| 04 Apr, 2025 | 200.0 | 201.85 | 193.25 | 194.45 | 2234.00 |
| 03 Apr, 2025 | 197.05 | 203.8 | 195.85 | 200.65 | 2234.00 |
| 02 Apr, 2025 | 191.3 | 196.6 | 190.85 | 194.1 | 3233.00 |
| 01 Apr, 2025 | 188.45 | 194.0 | 188.2 | 191.1 | 729.00 |
| 28 Mar, 2025 | 193.0 | 193.0 | 186.5 | 187.55 | 4318.00 |
| 27 Mar, 2025 | 186.3 | 190.05 | 186.3 | 187.45 | 4318.00 |
| 26 Mar, 2025 | 195.9 | 198.2 | 185.0 | 186.1 | 3474.00 |
| 25 Mar, 2025 | 203.0 | 203.0 | 194.0 | 194.75 | 1923.00 |
| 24 Mar, 2025 | 207.1 | 207.1 | 200.1 | 202.35 | 3061.00 |
CGUD
0J4M
300426
001209
3487
CEDO4