The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 186.3 190.05 186.3 187.45 4318.00
26 Mar, 2025 195.9 198.2 185.0 186.1 3474.00
25 Mar, 2025 203.0 203.0 194.0 194.75 1923.00
24 Mar, 2025 207.1 207.1 200.1 202.35 3061.00
21 Mar, 2025 210.0 210.0 199.75 201.3 1623.00
20 Mar, 2025 199.3 203.8 196.1 199.05 1608.00
19 Mar, 2025 196.0 201.4 194.45 196.45 5432.00
18 Mar, 2025 192.8 194.6 191.45 193.85 2538.00
17 Mar, 2025 193.8 194.3 190.1 190.95 2343.00
13 Mar, 2025 198.4 201.0 192.4 193.8 4515.00