The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 193.0 | 212.2 | 193.0 | 208.3 | 6338.00 |
| 03 Mar, 2025 | 185.9 | 211.5 | 185.9 | 204.2 | 22.43 Thousand |
| 28 Feb, 2025 | 183.7 | 185.0 | 180.1 | 180.6 | 1537.00 |
| 27 Feb, 2025 | 190.05 | 191.15 | 187.4 | 188.3 | 856.00 |
| 25 Feb, 2025 | 193.0 | 196.0 | 190.0 | 191.25 | 2747.00 |
| 24 Feb, 2025 | 194.95 | 196.25 | 190.0 | 192.8 | 4273.00 |
| 21 Feb, 2025 | 199.0 | 203.75 | 196.8 | 201.35 | 1423.00 |
| 20 Feb, 2025 | 196.65 | 198.5 | 190.9 | 198.15 | 835.00 |
| 19 Feb, 2025 | 191.9 | 197.15 | 189.0 | 193.75 | 4988.00 |
| 18 Feb, 2025 | 189.2 | 189.2 | 184.7 | 187.55 | 571.00 |
CGUD
0J4M
300426
001209
3487
CEDO4