The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 199.3 203.8 196.1 199.05 1608.00
19 Mar, 2025 196.0 201.4 194.45 196.45 5432.00
18 Mar, 2025 192.8 194.6 191.45 193.85 2538.00
17 Mar, 2025 193.8 194.3 190.1 190.95 2343.00
13 Mar, 2025 198.4 201.0 192.4 193.8 4515.00
12 Mar, 2025 202.95 202.95 196.4 198.4 1707.00
11 Mar, 2025 195.3 205.4 195.3 202.95 569.00
10 Mar, 2025 207.95 213.3 198.2 203.8 9401.00
07 Mar, 2025 205.25 215.0 205.25 211.9 5394.00
06 Mar, 2025 211.25 213.35 207.65 208.05 3504.00