The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 204.0 | 208.85 | 204.0 | 207.2 | 1023.00 |
| 03 Jun, 2025 | 212.55 | 212.55 | 209.95 | 212.0 | 192.00 |
| 02 Jun, 2025 | 204.0 | 208.1 | 204.0 | 208.1 | 137.00 |
| 30 May, 2025 | 208.6 | 208.6 | 203.9 | 204.2 | 1571.00 |
| 29 May, 2025 | 212.0 | 212.0 | 208.0 | 208.7 | 1719.00 |
| 28 May, 2025 | 217.8 | 217.8 | 209.25 | 212.3 | 1210.00 |
| 27 May, 2025 | 213.9 | 213.9 | 208.1 | 211.15 | 1803.00 |
| 26 May, 2025 | 211.1 | 216.65 | 211.1 | 214.85 | 450.00 |
| 23 May, 2025 | 209.55 | 212.2 | 209.4 | 210.3 | 720.00 |
| 22 May, 2025 | 208.2 | 208.4 | 207.4 | 208.4 | 59.00 |
CGUD
0J4M
300426
001209
3487
CEDO4