The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 239.76 240.2 231.93 240.05 3417.00
24 Sep, 2023 240.45 240.9 232.6 240.0 3408.00
22 Sep, 2023 239.36 241.4 235.32 239.76 1105.00
21 Sep, 2023 241.3 244.14 237.66 237.66 1896.00
20 Sep, 2023 244.29 245.04 240.25 241.7 3347.00
19 Sep, 2023 245.0 245.75 240.95 241.3 3338.00
18 Sep, 2023 253.02 253.07 244.29 244.34 5144.00
17 Sep, 2023 253.75 253.8 245.0 246.8 5130.00
15 Sep, 2023 250.9 261.7 250.9 253.85 6599.00
14 Sep, 2023 245.05 250.5 245.05 246.9 1382.00