The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 190.0 | 191.95 | 185.8 | 190.05 | 666.00 |
| 14 Feb, 2025 | 198.05 | 198.35 | 190.0 | 190.05 | 4741.00 |
| 13 Feb, 2025 | 201.8 | 203.05 | 195.85 | 196.25 | 506.00 |
| 12 Feb, 2025 | 191.1 | 201.95 | 190.0 | 195.4 | 7155.00 |
| 11 Feb, 2025 | 215.15 | 215.15 | 200.0 | 204.25 | 2629.00 |
| 10 Feb, 2025 | 219.3 | 223.05 | 210.9 | 212.05 | 931.00 |
| 07 Feb, 2025 | 222.25 | 224.5 | 221.7 | 222.1 | 627.00 |
| 06 Feb, 2025 | 225.7 | 225.75 | 221.6 | 222.25 | 167.00 |
| 05 Feb, 2025 | 230.0 | 230.0 | 225.35 | 226.8 | 881.00 |
| 04 Feb, 2025 | 219.0 | 228.5 | 219.0 | 226.3 | 862.00 |
CGUD
0J4M
300426
001209
3487
CEDO4