The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 233.15 234.0 225.0 225.3 3918.00
20 Jan, 2025 229.25 232.6 227.4 232.6 559.00
17 Jan, 2025 228.6 232.15 225.3 230.05 2326.00
16 Jan, 2025 230.1 238.8 228.5 230.05 3916.00
15 Jan, 2025 224.7 227.05 221.0 223.95 3296.00
14 Jan, 2025 222.0 226.45 217.45 222.4 6165.00
13 Jan, 2025 230.35 231.75 215.1 216.55 3038.00
10 Jan, 2025 238.85 242.05 229.0 230.35 3745.00
09 Jan, 2025 252.0 254.05 241.15 244.4 2152.00
08 Jan, 2025 253.35 253.35 249.0 250.5 4750.00