The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 270.45 271.25 266.0 268.5 998.00
23 Dec, 2024 269.15 274.0 262.5 265.2 4650.00
20 Dec, 2024 285.85 286.25 265.15 269.4 6247.00
19 Dec, 2024 292.0 292.25 281.1 283.55 6026.00
18 Dec, 2024 295.6 298.85 289.4 292.1 2470.00
17 Dec, 2024 312.7 312.7 294.85 296.55 3890.00
16 Dec, 2024 302.3 312.0 302.3 306.15 8442.00
13 Dec, 2024 302.0 308.0 287.85 302.3 9614.00
12 Dec, 2024 304.45 324.95 298.7 300.85 18.07 Thousand
11 Dec, 2024 297.55 308.8 297.5 298.95 5507.00