The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 267.05 315.65 267.05 300.35 74.6 Thousand
09 Dec, 2024 271.95 281.95 271.15 272.45 1699.00
06 Dec, 2024 263.9 272.05 263.9 267.5 1997.00
05 Dec, 2024 266.95 271.55 263.0 263.9 3682.00
04 Dec, 2024 267.25 275.5 266.4 266.95 1737.00
03 Dec, 2024 273.0 279.5 269.1 271.75 4816.00
02 Dec, 2024 283.45 283.45 271.5 274.4 2856.00
29 Nov, 2024 276.65 297.25 274.55 277.85 27.26 Thousand
28 Nov, 2024 279.95 282.0 270.6 271.4 4368.00
27 Nov, 2024 276.2 294.5 271.4 286.65 59.45 Thousand