The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 239.45 241.75 235.35 235.55 1682.00
08 Nov, 2024 243.0 243.75 238.35 238.85 3011.00
07 Nov, 2024 247.0 248.45 244.0 245.9 996.00
06 Nov, 2024 244.1 247.0 241.1 247.0 375.00
05 Nov, 2024 243.75 244.05 239.7 241.05 315.00
04 Nov, 2024 245.0 245.0 236.6 239.7 1727.00
01 Nov, 2024 240.65 249.25 240.65 248.15 1329.00
31 Oct, 2024 240.0 243.0 236.8 238.1 424.00
30 Oct, 2024 227.0 240.05 226.35 238.6 3782.00
29 Oct, 2024 224.05 233.6 224.05 227.0 1612.00