The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 236.0 236.0 220.0 226.8 4327.00
25 Oct, 2024 238.4 238.4 225.15 227.45 2683.00
24 Oct, 2024 242.9 248.35 237.1 242.6 1862.00
23 Oct, 2024 234.7 247.45 233.75 242.25 1392.00
22 Oct, 2024 251.95 254.5 237.2 239.45 4957.00
21 Oct, 2024 259.85 259.85 249.95 254.35 2420.00
18 Oct, 2024 261.35 261.35 250.35 256.7 993.00
17 Oct, 2024 265.05 267.4 261.95 263.3 2073.00
16 Oct, 2024 270.7 271.0 265.35 267.25 1318.00
15 Oct, 2024 266.6 270.6 262.45 269.05 841.00