The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 290.0 | 302.7 | 288.1 | 294.4 | 7507.00 |
| 26 Sep, 2024 | 281.0 | 294.9 | 281.0 | 289.25 | 1758.00 |
| 25 Sep, 2024 | 290.25 | 295.65 | 289.2 | 292.5 | 5239.00 |
| 24 Sep, 2024 | 298.15 | 298.75 | 289.9 | 290.15 | 3439.00 |
| 23 Sep, 2024 | 294.0 | 302.0 | 294.0 | 296.35 | 6545.00 |
| 20 Sep, 2024 | 306.0 | 306.0 | 288.75 | 290.5 | 1054.00 |
| 19 Sep, 2024 | 301.0 | 304.15 | 285.0 | 286.85 | 11.98 Thousand |
| 18 Sep, 2024 | 297.8 | 310.0 | 292.9 | 294.75 | 3226.00 |
| 17 Sep, 2024 | 300.1 | 324.55 | 298.4 | 302.55 | 20.44 Thousand |
| 16 Sep, 2024 | 305.5 | 307.15 | 293.8 | 299.85 | 16.19 Thousand |
CGUD
0J4M
300426
001209
3487
CEDO4