The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 305.5 307.15 293.8 299.85 16.19 Thousand
13 Sep, 2024 306.55 313.85 301.25 302.85 6453.00
12 Sep, 2024 313.5 313.5 299.05 305.05 6919.00
11 Sep, 2024 292.65 320.05 291.0 307.6 29.51 Thousand
10 Sep, 2024 290.45 293.9 285.0 289.65 29.51 Thousand
09 Sep, 2024 296.35 301.35 286.0 287.75 10.21 Thousand
08 Sep, 2024 296.35 301.35 286.0 288.65 10.21 Thousand
06 Sep, 2024 309.85 312.35 291.85 295.4 13.73 Thousand
05 Sep, 2024 288.01 306.05 287.76 305.0 13.73 Thousand
04 Sep, 2024 281.0 293.9 276.5 285.0 12.36 Thousand