The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 268.65 269.4 263.0 263.9 1006.00
11 Oct, 2024 266.95 269.55 266.0 268.85 1447.00
10 Oct, 2024 270.35 272.0 264.0 266.95 1418.00
09 Oct, 2024 270.95 278.0 266.25 269.45 2381.00
08 Oct, 2024 264.0 267.7 249.75 266.7 2067.00
07 Oct, 2024 278.35 279.65 252.65 258.65 4958.00
04 Oct, 2024 303.0 303.0 275.85 280.7 5350.00
03 Oct, 2024 282.75 292.85 279.85 284.35 7512.00
01 Oct, 2024 286.3 294.0 279.0 290.0 7796.00
30 Sep, 2024 290.0 290.6 283.95 286.7 4732.00