The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 290.1 | 295.05 | 285.0 | 287.05 | 9381.00 |
| 02 Sep, 2024 | 291.55 | 294.3 | 288.35 | 290.05 | 9070.00 |
| 01 Sep, 2024 | 291.55 | 294.3 | 288.35 | 290.05 | 9070.00 |
| 30 Aug, 2024 | 296.5 | 301.25 | 290.3 | 291.55 | 6322.00 |
| 29 Aug, 2024 | 298.9 | 298.9 | 283.65 | 294.4 | 39.84 Thousand |
| 28 Aug, 2024 | 314.9 | 314.9 | 288.5 | 291.15 | 50.43 Thousand |
| 27 Aug, 2024 | 293.0 | 306.65 | 293.0 | 301.75 | 75.79 Thousand |
| 26 Aug, 2024 | 272.0 | 316.15 | 272.0 | 291.7 | 412.63 Thousand |
| 25 Aug, 2024 | 272.0 | 316.15 | 272.0 | 291.7 | 411.44 Thousand |
| 23 Aug, 2024 | 270.0 | 276.95 | 268.0 | 271.85 | 43.9 Thousand |
CGUD
0J4M
300426
001209
3487
CEDO4