The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 210.0 249.1 209.8 249.1 21.99 Thousand
25 Nov, 2024 212.0 214.2 206.05 207.6 1456.00
22 Nov, 2024 212.0 213.95 207.35 209.0 3230.00
21 Nov, 2024 219.65 219.65 210.3 211.1 1705.00
19 Nov, 2024 230.0 230.0 218.0 220.95 2299.00
18 Nov, 2024 229.95 229.95 210.65 215.25 716.00
14 Nov, 2024 221.0 221.0 215.6 216.3 1743.00
13 Nov, 2024 227.2 227.2 216.05 217.3 897.00
12 Nov, 2024 236.2 236.2 229.1 229.5 217.00
11 Nov, 2024 239.45 241.75 235.35 235.55 1682.00