The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 253.35 253.35 249.0 250.5 4750.00
07 Jan, 2025 266.0 266.0 250.75 254.3 1680.00
06 Jan, 2025 264.3 264.85 247.1 249.3 5844.00
03 Jan, 2025 270.0 273.15 266.0 267.15 4318.00
02 Jan, 2025 265.65 273.0 261.0 268.25 6486.00
01 Jan, 2025 259.7 263.95 259.6 260.05 510.00
31 Dec, 2024 279.0 279.0 254.95 259.7 6358.00
30 Dec, 2024 269.55 269.55 255.0 256.8 4121.00
27 Dec, 2024 284.35 287.0 261.0 262.2 4479.00
26 Dec, 2024 269.0 272.0 262.45 269.1 4304.00