The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 240.0 240.0 229.95 231.7 1105.00
16 Feb, 2024 227.94 233.42 227.94 232.63 1145.00
15 Feb, 2024 227.59 231.38 220.31 222.61 9451.00
14 Feb, 2024 224.2 227.94 224.2 227.49 9424.00
13 Feb, 2024 234.32 234.32 219.41 221.71 1966.00
12 Feb, 2024 237.16 237.16 227.84 229.04 1961.00
11 Feb, 2024 237.85 237.85 228.5 229.05 1905.00
09 Feb, 2024 250.28 250.28 234.07 238.26 6191.00
08 Feb, 2024 247.28 254.86 242.15 246.29 12.29 Thousand
07 Feb, 2024 243.2 243.4 237.06 238.56 12.25 Thousand