The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 202.36 | 205.41 | 197.43 | 199.72 | 6020.00 |
| 11 Mar, 2024 | 206.5 | 211.89 | 202.31 | 204.01 | 6000.00 |
| 10 Mar, 2024 | 207.1 | 212.5 | 202.9 | 204.6 | 1385.00 |
| 07 Mar, 2024 | 212.34 | 214.48 | 210.49 | 210.49 | 145.00 |
| 06 Mar, 2024 | 214.38 | 214.38 | 207.4 | 212.29 | 2227.00 |
| 05 Mar, 2024 | 220.31 | 220.31 | 214.58 | 216.32 | 2221.00 |
| 04 Mar, 2024 | 217.37 | 222.66 | 215.38 | 221.01 | 1900.00 |
| 03 Mar, 2024 | 218.0 | 223.3 | 216.0 | 221.4 | 1895.00 |
| 02 Mar, 2024 | 218.82 | 219.12 | 218.82 | 219.12 | 133.00 |
| 01 Mar, 2024 | 210.89 | 217.57 | 210.89 | 217.37 | 1886.00 |
CGUD
0J4M
300426
001209
3487
CEDO4