The Ruby Mills Limited (RUBYMILLS.BO)
INR 192.95
(-0.64%)
INR 192.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 210.65 | 210.65 | 204.6 | 206.9 | 1641.00 |
| 05 Apr, 2024 | 207.45 | 211.94 | 207.35 | 208.8 | 1459.00 |
| 04 Apr, 2024 | 209.39 | 210.79 | 206.85 | 209.49 | 2312.00 |
| 03 Apr, 2024 | 204.26 | 205.9 | 201.77 | 203.16 | 2306.00 |
| 02 Apr, 2024 | 201.37 | 205.16 | 195.48 | 202.36 | 3432.00 |
| 01 Apr, 2024 | 183.52 | 201.37 | 183.52 | 195.58 | 4624.00 |
| 31 Mar, 2024 | 184.05 | 201.95 | 184.05 | 196.15 | 4611.00 |
| 28 Mar, 2024 | 185.31 | 187.91 | 181.52 | 184.12 | 2479.00 |
| 27 Mar, 2024 | 188.9 | 189.25 | 179.48 | 182.42 | 11.62 Thousand |
| 26 Mar, 2024 | 189.3 | 189.3 | 185.01 | 187.16 | 19.23 Thousand |
CGUD
0J4M
300426
001209
3487
CEDO4