The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 202.26 202.46 195.48 196.43 428.00
17 Apr, 2024 202.85 203.05 196.05 197.0 49.00
16 Apr, 2024 199.42 199.87 197.43 197.43 281.00
15 Apr, 2024 183.52 204.66 183.52 196.88 2661.00
14 Apr, 2024 184.05 205.25 184.05 197.45 2654.00
12 Apr, 2024 213.33 213.33 202.46 204.11 393.00
11 Apr, 2024 213.95 213.95 203.05 204.7 392.00
10 Apr, 2024 207.4 209.89 204.46 205.6 141.00
09 Apr, 2024 208.3 210.69 203.21 208.15 1817.00
08 Apr, 2024 210.04 210.04 204.01 206.3 1812.00