The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 202.41 202.41 199.72 201.07 3536.00
29 Apr, 2024 202.41 202.81 201.32 202.02 3526.00
28 Apr, 2024 203.0 203.4 201.9 202.6 1349.00
26 Apr, 2024 203.31 203.36 200.22 201.07 293.00
25 Apr, 2024 203.41 204.41 199.42 202.26 2742.00
24 Apr, 2024 202.41 208.2 202.41 203.36 2735.00
23 Apr, 2024 197.68 204.16 197.68 201.57 2370.00
22 Apr, 2024 198.03 199.42 194.64 196.58 1650.00
21 Apr, 2024 198.6 200.0 195.2 197.15 424.00
19 Apr, 2024 196.48 197.13 194.49 196.78 429.00