The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 189.85 189.85 185.55 187.7 19.17 Thousand
22 Mar, 2024 189.35 190.45 186.46 187.71 2987.00
21 Mar, 2024 184.96 190.75 182.47 185.26 9929.00
20 Mar, 2024 188.95 189.35 183.47 184.62 9901.00
19 Mar, 2024 191.35 191.5 188.21 188.5 2112.00
18 Mar, 2024 195.09 195.09 188.11 191.3 2106.00
17 Mar, 2024 195.65 195.65 188.65 191.85 1425.00
15 Mar, 2024 195.63 195.93 184.67 192.59 5259.00
14 Mar, 2024 183.47 195.78 183.42 194.39 5244.00
13 Mar, 2024 204.26 204.26 184.47 186.91 6037.00