The Ruby Mills Limited (RUBYMILLS.BO)

INR 288.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 238.26 242.45 232.28 240.55 5106.00
11 Oct, 2023 235.57 239.31 233.97 237.61 4721.00
10 Oct, 2023 237.11 239.31 229.88 232.18 3033.00
09 Oct, 2023 232.18 233.03 225.65 226.0 1780.00
08 Oct, 2023 232.85 233.7 226.3 227.55 996.00
06 Oct, 2023 238.96 240.95 235.37 235.37 4725.00
05 Oct, 2023 235.32 238.76 235.32 237.61 4712.00
04 Oct, 2023 241.2 242.15 230.83 235.32 3977.00
03 Oct, 2023 258.25 258.25 238.21 240.45 5624.00
02 Oct, 2023 259.0 259.0 238.9 241.55 5608.00