The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 222.95 223.1 210.39 210.39 4157.00
27 Feb, 2024 224.35 224.35 221.16 222.9 4145.00
26 Feb, 2024 228.24 228.24 220.16 220.16 1261.00
25 Feb, 2024 228.9 228.9 220.8 221.9 1258.00
23 Feb, 2024 229.19 230.58 225.4 225.4 1748.00
22 Feb, 2024 226.99 228.39 224.0 226.49 4140.00
21 Feb, 2024 232.08 232.08 226.0 226.0 4129.00
20 Feb, 2024 230.28 232.28 229.29 229.34 1072.00
19 Feb, 2024 239.31 239.31 229.29 229.49 1108.00
18 Feb, 2024 240.0 240.0 229.95 231.7 1105.00