The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 241.75 244.3 230.05 232.55 14.84 Thousand
02 Feb, 2024 244.29 246.29 240.45 241.45 3822.00
01 Feb, 2024 253.47 253.47 241.1 243.45 3811.00
31 Jan, 2024 238.76 252.42 238.76 248.68 9557.00
30 Jan, 2024 237.31 244.29 237.31 237.71 9530.00
29 Jan, 2024 238.96 239.51 235.52 235.57 2312.00
28 Jan, 2024 239.65 240.2 236.2 236.7 2306.00
25 Jan, 2024 241.05 241.3 235.62 237.06 6369.00
24 Jan, 2024 228.29 243.99 228.29 238.36 6351.00
23 Jan, 2024 241.05 242.1 227.34 228.09 5077.00