The Ruby Mills Limited (RUBYMILLS.BO)

INR 288.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 253.02 253.07 244.29 244.34 5144.00
17 Sep, 2023 253.75 253.8 245.0 246.8 5130.00
15 Sep, 2023 250.9 261.7 250.9 253.85 6599.00
14 Sep, 2023 245.05 250.5 245.05 246.9 1382.00