The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 231.43 238.31 230.48 236.32 5090.00
09 Jan, 2024 234.92 235.32 228.64 231.43 5163.00
08 Jan, 2024 239.56 239.56 229.88 230.38 7750.00
07 Jan, 2024 240.25 240.25 230.55 232.8 7728.00
05 Jan, 2024 237.26 239.51 230.28 234.92 10.44 Thousand
04 Jan, 2024 236.27 241.3 234.27 236.32 10.41 Thousand
03 Jan, 2024 234.62 243.0 228.29 238.06 9844.00
02 Jan, 2024 237.16 237.31 229.49 232.08 9816.00
01 Jan, 2024 235.32 242.2 234.42 237.16 7212.00
31 Dec, 2023 236.0 242.9 235.1 236.65 7192.00