The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 228.29 235.22 227.54 233.52 6554.00
28 Dec, 2023 236.52 236.86 227.44 228.24 6536.00
27 Dec, 2023 228.29 241.4 227.39 235.32 8349.00
26 Dec, 2023 232.58 232.58 225.7 227.64 8325.00
25 Dec, 2023 233.25 233.25 226.35 227.8 2248.00
22 Dec, 2023 228.84 229.49 226.44 228.79 700.00
21 Dec, 2023 228.34 228.34 223.15 225.5 3264.00
20 Dec, 2023 236.71 236.71 222.26 226.15 3759.00
19 Dec, 2023 226.29 244.79 226.29 234.42 22.86 Thousand
18 Dec, 2023 225.55 228.39 223.55 225.7 22.8 Thousand