The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 222.31 222.46 219.81 221.81 5209.00
04 Dec, 2023 224.55 224.8 220.46 222.06 1773.00
03 Dec, 2023 225.2 225.45 221.1 222.0 1768.00
01 Dec, 2023 224.3 224.95 220.36 220.61 1630.00
30 Nov, 2023 229.34 229.34 217.27 224.3 4280.00
29 Nov, 2023 224.3 224.3 221.46 223.25 4268.00
28 Nov, 2023 221.31 228.19 219.56 223.9 2767.00
27 Nov, 2023 221.95 228.85 220.2 224.5 2760.00
24 Nov, 2023 222.26 223.35 219.41 220.71 1028.00
23 Nov, 2023 223.35 224.35 219.66 219.71 1026.00