The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 223.35 224.35 219.66 219.71 1026.00
22 Nov, 2023 222.06 228.79 222.06 222.46 1651.00
21 Nov, 2023 224.3 224.3 218.17 218.47 1647.00
20 Nov, 2023 224.15 224.35 221.41 222.51 804.00
19 Nov, 2023 224.8 225.0 222.05 223.75 437.00
17 Nov, 2023 227.49 227.49 221.36 221.36 1182.00
16 Nov, 2023 228.29 228.64 225.25 227.09 2608.00
15 Nov, 2023 232.38 236.22 227.69 228.34 2601.00
14 Nov, 2023 233.05 236.9 228.35 229.0 1189.00
13 Nov, 2023 221.36 234.32 216.42 231.33 3555.00