The Ruby Mills Limited (RUBYMILLS.BO)

INR 192.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 218.27 218.27 216.07 216.22 189.00
09 Nov, 2023 220.36 221.81 217.32 217.37 513.00
08 Nov, 2023 220.31 223.15 217.42 221.51 1100.00
07 Nov, 2023 218.67 221.66 217.87 219.22 1097.00
06 Nov, 2023 219.66 224.35 217.47 217.47 5197.00
05 Nov, 2023 220.3 225.0 218.1 220.3 5182.00
03 Nov, 2023 218.27 220.51 214.38 219.36 1366.00
02 Nov, 2023 218.02 218.37 216.72 218.12 1363.00
01 Nov, 2023 215.68 217.07 215.38 217.07 647.00
31 Oct, 2023 217.77 225.05 212.39 213.43 2169.00