R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1635.1 1669.9 1621.95 1660.0 31.48 Thousand
19 Nov, 2023 1635.1 1669.9 1621.95 1660.25 31.48 Thousand
17 Nov, 2023 1651.05 1680.0 1626.65 1634.35 44.05 Thousand
16 Nov, 2023 1635.95 1714.1 1616.7 1656.55 49.95 Thousand
15 Nov, 2023 1591.05 1641.0 1586.0 1608.85 17.26 Thousand
14 Nov, 2023 1591.05 1641.0 1586.0 1607.75 17.26 Thousand
13 Nov, 2023 1625.05 1648.95 1566.65 1583.4 32.65 Thousand
12 Nov, 2023 1633.0 1654.7 1631.05 1636.4 5847.00
10 Nov, 2023 1613.0 1659.85 1608.0 1614.85 19.63 Thousand
09 Nov, 2023 1606.65 1645.0 1580.0 1611.0 43.63 Thousand