R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1682.25 1720.0 1666.3 1708.0 43.48 Thousand
13 Dec, 2023 1653.35 1717.95 1653.35 1665.15 7812.00
12 Dec, 2023 1720.9 1744.0 1691.0 1699.5 21.9 Thousand
11 Dec, 2023 1719.35 1733.8 1694.75 1715.0 8421.00
10 Dec, 2023 1719.35 1733.8 1694.75 1715.0 8421.00
08 Dec, 2023 1688.6 1744.0 1688.6 1709.15 15.95 Thousand
07 Dec, 2023 1650.35 1698.05 1650.0 1686.3 9621.00
06 Dec, 2023 1680.05 1687.5 1655.0 1672.3 20.86 Thousand
05 Dec, 2023 1656.15 1684.0 1648.2 1677.95 11.89 Thousand
04 Dec, 2023 1679.95 1688.0 1634.7 1653.0 25.58 Thousand