R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1595.7 1625.0 1573.2 1588.95 15.56 Thousand
26 Dec, 2023 1633.25 1633.25 1548.05 1579.4 25.59 Thousand
25 Dec, 2023 1633.25 1633.25 1548.05 1579.4 25.59 Thousand
22 Dec, 2023 1660.0 1673.15 1607.1 1619.15 15.82 Thousand
21 Dec, 2023 1603.3 1656.05 1592.4 1638.35 12.15 Thousand
20 Dec, 2023 1710.3 1724.0 1590.0 1626.75 15.44 Thousand
19 Dec, 2023 1726.15 1732.0 1697.15 1706.1 4362.00
18 Dec, 2023 1679.15 1737.45 1679.15 1722.6 9680.00
17 Dec, 2023 1679.15 1737.45 1679.15 1722.7 9680.00
15 Dec, 2023 1710.1 1729.0 1700.0 1704.95 31.21 Thousand