R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1519.1 1530.0 1478.0 1481.15 27.63 Thousand
11 Jan, 2024 1560.0 1562.5 1481.1 1498.0 30.64 Thousand
10 Jan, 2024 1570.0 1570.2 1547.55 1565.8 6446.00
09 Jan, 2024 1578.35 1585.0 1568.0 1582.9 4021.00
08 Jan, 2024 1575.15 1599.0 1558.0 1565.2 12.07 Thousand
07 Jan, 2024 1575.15 1599.0 1558.0 1565.2 12.07 Thousand
05 Jan, 2024 1587.75 1600.15 1558.05 1575.0 7821.00
04 Jan, 2024 1549.2 1595.55 1549.2 1583.75 7906.00
03 Jan, 2024 1556.15 1568.9 1519.0 1540.4 22.22 Thousand
02 Jan, 2024 1599.45 1599.45 1546.75 1556.0 21.06 Thousand