R R Kabel Limited (RRKABEL.BO)

INR 981.3

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 978.55 983.3 975.0 983.3 2557.00
23 Apr, 2025 970.05 978.5 959.85 973.05 3911.00
22 Apr, 2025 961.9 975.75 953.7 967.5 3917.00
21 Apr, 2025 940.1 962.35 936.05 958.15 7130.00
17 Apr, 2025 948.95 956.0 930.9 940.1 9449.00
16 Apr, 2025 947.95 955.85 934.0 937.1 5681.00
15 Apr, 2025 929.95 936.4 914.45 934.8 2912.00
11 Apr, 2025 919.95 919.95 897.0 908.6 10.82 Thousand
09 Apr, 2025 904.35 904.7 886.55 892.65 3088.00
08 Apr, 2025 889.0 911.75 888.5 900.0 6243.00