R R Kabel Limited (RRKABEL.BO)

INR 1404.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1425.0 1455.35 1419.35 1422.75 4533.00
02 Jan, 2025 1415.05 1434.25 1415.05 1426.6 9271.00
01 Jan, 2025 1420.8 1429.95 1417.45 1423.85 1014.00
31 Dec, 2024 1415.0 1445.0 1393.1 1438.8 5746.00
30 Dec, 2024 1398.9 1431.8 1392.95 1418.7 8023.00
27 Dec, 2024 1388.95 1391.75 1370.0 1384.15 3326.00
26 Dec, 2024 1399.65 1399.65 1364.55 1378.2 4467.00
24 Dec, 2024 1382.5 1382.55 1364.85 1374.15 967.00
23 Dec, 2024 1393.05 1396.0 1369.05 1377.45 3376.00
20 Dec, 2024 1406.5 1416.2 1390.0 1399.0 4991.00