R R Kabel Limited (RRKABEL.BO)

INR 970.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 938.95 953.55 926.25 934.7 12.3 Thousand
21 Mar, 2025 913.4 933.8 913.4 925.9 16.23 Thousand
20 Mar, 2025 916.55 933.45 872.8 918.9 45.84 Thousand
19 Mar, 2025 895.85 924.35 895.85 916.55 18.4 Thousand
18 Mar, 2025 857.55 907.55 853.15 893.2 27.54 Thousand
17 Mar, 2025 888.4 888.4 855.0 859.2 20.19 Thousand
13 Mar, 2025 875.15 900.1 865.65 876.05 6322.00
12 Mar, 2025 909.9 909.9 876.85 889.55 4038.00
11 Mar, 2025 901.0 910.0 880.0 894.6 7474.00
10 Mar, 2025 928.0 928.0 897.75 903.6 13.86 Thousand