R R Kabel Limited (RRKABEL.BO)

INR 1404.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1508.95 1508.95 1474.05 1489.25 2711.00
04 Dec, 2024 1463.5 1500.0 1452.1 1492.6 6700.00
03 Dec, 2024 1481.95 1481.95 1455.0 1463.5 1543.00
02 Dec, 2024 1425.05 1469.35 1425.05 1458.4 2556.00
29 Nov, 2024 1462.95 1462.95 1429.05 1438.75 4093.00
28 Nov, 2024 1494.95 1494.95 1443.55 1450.05 3149.00
27 Nov, 2024 1463.5 1474.85 1453.9 1463.1 2724.00
26 Nov, 2024 1522.95 1522.95 1456.0 1463.45 3125.00
25 Nov, 2024 1500.0 1508.0 1451.05 1463.3 4879.00
22 Nov, 2024 1515.6 1519.95 1492.5 1495.4 3635.00