R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1262.2 1313.0 1258.95 1278.3 35.17 Thousand
09 May, 2025 1184.15 1244.35 1173.8 1236.55 18.4 Thousand
08 May, 2025 1218.35 1250.0 1194.1 1208.15 25.68 Thousand
07 May, 2025 1189.95 1239.85 1169.55 1228.65 46.68 Thousand
06 May, 2025 1153.95 1265.0 1138.7 1213.35 397.17 Thousand
05 May, 2025 1179.8 1217.0 1132.35 1171.05 281.23 Thousand
02 May, 2025 1008.6 1048.55 1008.6 1025.6 24.55 Thousand
30 Apr, 2025 980.0 1073.75 960.0 1043.75 104.85 Thousand
29 Apr, 2025 971.3 987.45 970.1 982.1 6223.00
28 Apr, 2025 975.0 979.75 962.35 968.6 7450.00