R R Kabel Limited (RRKABEL.BO)
INR 981.3
(0.42%)
INR 981.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 929.95 | 930.0 | 911.5 | 916.6 | 7546.00 |
| 05 Mar, 2025 | 898.0 | 921.95 | 882.55 | 916.8 | 13.41 Thousand |
| 04 Mar, 2025 | 860.15 | 901.4 | 860.15 | 890.45 | 13.41 Thousand |
| 03 Mar, 2025 | 902.15 | 919.6 | 855.5 | 885.15 | 81.15 Thousand |
| 28 Feb, 2025 | 900.1 | 928.25 | 864.85 | 890.3 | 114.49 Thousand |
| 27 Feb, 2025 | 1085.9 | 1090.9 | 888.0 | 890.65 | 190.57 Thousand |
| 25 Feb, 2025 | 1113.1 | 1124.95 | 1100.0 | 1109.5 | 2788.00 |
| 24 Feb, 2025 | 1150.05 | 1152.0 | 1105.2 | 1110.9 | 2270.00 |
| 21 Feb, 2025 | 1154.0 | 1177.65 | 1140.0 | 1155.35 | 5036.00 |
| 20 Feb, 2025 | 1111.45 | 1158.55 | 1106.1 | 1150.2 | 4740.00 |
LLYVA
BUTTERFLY
GOLDLINE
600439
688298
OIBR4