R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1309.45 1339.0 1309.45 1318.45 10.72 Thousand
23 May, 2025 1312.0 1343.0 1302.2 1309.3 21.35 Thousand
22 May, 2025 1314.95 1325.5 1286.85 1302.65 15.42 Thousand
21 May, 2025 1292.6 1309.55 1259.5 1286.75 5225.00
20 May, 2025 1299.55 1318.75 1286.45 1292.6 16.02 Thousand
19 May, 2025 1319.65 1324.85 1287.0 1299.5 8022.00
16 May, 2025 1312.0 1365.55 1305.55 1315.7 18.39 Thousand
15 May, 2025 1292.6 1326.4 1292.6 1317.9 15.66 Thousand
14 May, 2025 1323.0 1345.45 1292.2 1309.25 35.49 Thousand
13 May, 2025 1277.95 1329.9 1275.0 1322.2 14.89 Thousand