R R Kabel Limited (RRKABEL.BO)
INR 1025.6
(-1.74%)
INR 1025.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1325.9 | 1331.9 | 1313.05 | 1320.1 | 1593.00 |
| 19 Jun, 2025 | 1349.95 | 1349.95 | 1324.7 | 1337.55 | 864.00 |
| 18 Jun, 2025 | 1329.0 | 1346.55 | 1329.0 | 1345.0 | 688.00 |
| 17 Jun, 2025 | 1353.75 | 1372.25 | 1350.75 | 1360.05 | 1047.00 |
| 16 Jun, 2025 | 1340.05 | 1361.0 | 1315.55 | 1323.35 | 2503.00 |
| 13 Jun, 2025 | 1350.0 | 1387.95 | 1327.2 | 1361.5 | 14.23 Thousand |
| 12 Jun, 2025 | 1369.45 | 1386.9 | 1361.9 | 1368.95 | 4591.00 |
| 11 Jun, 2025 | 1376.0 | 1396.9 | 1363.3 | 1374.35 | 4802.00 |
| 10 Jun, 2025 | 1409.1 | 1409.1 | 1362.6 | 1373.25 | 5547.00 |
| 09 Jun, 2025 | 1426.2 | 1434.15 | 1383.9 | 1388.85 | 6179.00 |
LLYVA
BUTTERFLY
GOLDLINE
600439
688298
OIBR4