R R Kabel Limited (RRKABEL.BO)
INR 981.3
(0.42%)
INR 981.3
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 750.5 | 894.0 | 750.5 | 885.65 | 14.53 Thousand |
| 04 Apr, 2025 | 930.05 | 941.0 | 911.5 | 918.2 | 8108.00 |
| 03 Apr, 2025 | 935.0 | 947.0 | 918.5 | 937.1 | 3926.00 |
| 02 Apr, 2025 | 934.95 | 945.4 | 914.45 | 941.55 | 6920.00 |
| 01 Apr, 2025 | 946.0 | 946.0 | 904.85 | 933.2 | 14.26 Thousand |
| 28 Mar, 2025 | 925.25 | 966.0 | 924.15 | 947.8 | 31.09 Thousand |
| 27 Mar, 2025 | 900.2 | 919.0 | 897.7 | 914.2 | 16.54 Thousand |
| 26 Mar, 2025 | 913.0 | 918.95 | 897.1 | 900.35 | 6435.00 |
| 25 Mar, 2025 | 938.0 | 946.95 | 912.0 | 915.25 | 16.18 Thousand |
| 24 Mar, 2025 | 938.95 | 953.55 | 926.25 | 934.7 | 12.3 Thousand |
LLYVA
BUTTERFLY
GOLDLINE
600439
688298
OIBR4