R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1286.3 1427.45 1280.0 1400.75 139.51 Thousand
28 Sep, 2023 1200.0 1292.9 1200.0 1267.55 118.52 Thousand
27 Sep, 2023 1192.9 1223.5 1180.65 1196.3 31.48 Thousand
26 Sep, 2023 1182.05 1194.95 1172.0 1192.15 20.32 Thousand
25 Sep, 2023 1180.55 1189.3 1164.1 1180.6 32.7 Thousand
22 Sep, 2023 1181.35 1191.85 1151.0 1180.5 84.95 Thousand
21 Sep, 2023 1192.1 1232.45 1160.0 1179.1 145.31 Thousand
20 Sep, 2023 1179.0 1212.8 1137.6 1196.65 884.58 Thousand