R R Kabel Limited (RRKABEL.BO)

INR 1025.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1405.05 1449.75 1402.1 1413.4 18.42 Thousand
16 Oct, 2023 1430.05 1433.4 1395.05 1402.75 15.36 Thousand
13 Oct, 2023 1446.95 1455.55 1409.0 1422.25 25.1 Thousand
12 Oct, 2023 1463.05 1472.95 1423.0 1441.1 62.09 Thousand
11 Oct, 2023 1471.95 1499.0 1444.3 1460.0 48.32 Thousand
10 Oct, 2023 1445.25 1488.0 1445.1 1461.5 24.68 Thousand
09 Oct, 2023 1488.0 1505.0 1433.0 1442.2 35.96 Thousand
06 Oct, 2023 1485.0 1522.9 1480.2 1502.3 70.67 Thousand
05 Oct, 2023 1410.0 1524.55 1392.0 1480.0 146.16 Thousand
04 Oct, 2023 1407.05 1415.0 1376.15 1402.05 59.71 Thousand